ArbitrumARB/USDT
$0.078960
约 ¥0.568512
-0.75%
24H Change
Open$0.079560
Price Change$-0.000600
Weighted Avg$0.078960
前收盘价$0.079560
买一价 / 数量$0.078960 / 551.4397
卖一价 / 数量$0.078980 / 4,555.5709
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:32:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.079400 | $0.079600 | $0.078900 | $0.079000 | 632,620.60 | $50,156.29 | 323 |
| 2026-07-28 20:00 | $0.077600 | $0.079800 | $0.077200 | $0.079400 | 9,564,191.30 | $750,813.34 | 3,821 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077400 | $0.077700 | 3,825,477.60 | $297,045.40 | 1,714 |
| 2026-07-28 12:00 | $0.077700 | $0.078200 | $0.077300 | $0.078000 | 3,200,566.00 | $249,232.62 | 1,569 |
| 2026-07-28 08:00 | $0.077100 | $0.077900 | $0.076800 | $0.077700 | 4,976,442.10 | $385,049.24 | 2,779 |
| 2026-07-28 04:00 | $0.079600 | $0.079700 | $0.076500 | $0.077100 | 8,492,058.50 | $661,304.34 | 4,120 |
| 2026-07-28 00:00 | $0.079200 | $0.080100 | $0.079000 | $0.079500 | 7,066,125.40 | $562,007.05 | 3,253 |
| 2026-07-27 20:00 | $0.081700 | $0.082400 | $0.079000 | $0.079300 | 13,967,471.20 | $1.12M | 7,213 |
| 2026-07-27 16:00 | $0.082200 | $0.082500 | $0.081200 | $0.081700 | 6,725,539.30 | $550,499.59 | 2,332 |
| 2026-07-27 12:00 | $0.082200 | $0.082700 | $0.081800 | $0.082200 | 5,774,267.10 | $474,500.73 | 3,238 |