A
Axie InfinityAXS/USDT
$0.818500
约 ¥5.8932
-3.32%
24H Change
Open$0.846600
Price Change$-0.028100
Weighted Avg$0.818500
前收盘价$0.846600
买一价 / 数量$0.817800 / 19.3500
卖一价 / 数量$0.818500 / 19.3500
买卖价差$0.000700
窗口开始
窗口结束2026-07-30 00:11:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 08:00 | $0.839000 | $0.842000 | $0.807000 | $0.817000 | 711,722.48 | $583,456.42 | 3,562 |
| 2026-07-28 08:00 | $0.845000 | $0.851000 | $0.825000 | $0.839000 | 917,196.87 | $770,800.62 | 5,333 |
| 2026-07-27 08:00 | $0.897000 | $0.898000 | $0.833000 | $0.845000 | 1,138,786.86 | $984,849.37 | 6,836 |
| 2026-07-26 08:00 | $0.892000 | $0.897000 | $0.882000 | $0.896000 | 597,726.76 | $532,950.76 | 3,884 |
| 2026-07-25 08:00 | $0.889000 | $0.902000 | $0.883000 | $0.892000 | 683,468.29 | $609,814.20 | 5,059 |
| 2026-07-24 08:00 | $0.900000 | $0.902000 | $0.872000 | $0.889000 | 1,237,974.91 | $1.10M | 11,538 |
| 2026-07-23 08:00 | $0.921000 | $0.923000 | $0.894000 | $0.899000 | 647,855.86 | $587,923.43 | 9,089 |
| 2026-07-22 08:00 | $0.931000 | $0.942000 | $0.917000 | $0.921000 | 633,156.43 | $586,441.61 | 8,631 |
| 2026-07-21 08:00 | $0.926000 | $0.944000 | $0.922000 | $0.931000 | 588,062.40 | $547,732.32 | 8,123 |
| 2026-07-20 08:00 | $0.928000 | $0.936000 | $0.906000 | $0.927000 | 1,016,690.85 | $938,218.05 | 10,792 |