A
Axie InfinityAXS/USDT
$0.845900
约 ¥6.0905
-1.89%
24H Change
Open$0.862200
Price Change$-0.016300
Weighted Avg$0.845900
前收盘价$0.862200
买一价 / 数量$0.845600 / 53.2504
卖一价 / 数量$0.846200 / 20.7000
买卖价差$0.000600
窗口开始
窗口结束2026-07-29 01:28:08
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.849000 | $0.850000 | $0.844000 | $0.846000 | 11,507.66 | $9,740.75 | 73 |
| 2026-07-29 00:00 | $0.847000 | $0.851000 | $0.844000 | $0.849000 | 40,372.10 | $34,190.62 | 216 |
| 2026-07-28 23:00 | $0.838000 | $0.848000 | $0.838000 | $0.847000 | 68,010.56 | $57,293.67 | 372 |
| 2026-07-28 22:00 | $0.836000 | $0.841000 | $0.833000 | $0.839000 | 26,174.86 | $21,932.05 | 220 |
| 2026-07-28 21:00 | $0.838000 | $0.839000 | $0.825000 | $0.835000 | 61,593.57 | $51,328.05 | 434 |
| 2026-07-28 20:00 | $0.842000 | $0.843000 | $0.836000 | $0.838000 | 98,469.52 | $82,759.46 | 428 |
| 2026-07-28 19:00 | $0.841000 | $0.844000 | $0.838000 | $0.842000 | 63,651.93 | $53,541.48 | 304 |
| 2026-07-28 18:00 | $0.839000 | $0.843000 | $0.839000 | $0.841000 | 36,228.76 | $30,478.16 | 239 |
| 2026-07-28 17:00 | $0.838000 | $0.844000 | $0.837000 | $0.839000 | 46,635.18 | $39,235.11 | 231 |
| 2026-07-28 16:00 | $0.832000 | $0.841000 | $0.832000 | $0.838000 | 31,447.77 | $26,331.07 | 167 |