D
DaiDAI/USDT
$0.999875
约 ¥7.1991
+0.02%
24H Change
Open$0.999681
Price Change$0.000194
Weighted Avg$0.999875
前收盘价$0.999681
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2020-08-10 08:00 | $1.0168 | $1.0226 | $1.0130 | $1.0189 | 4,671,529.89 | $4.75M | 11,035 |
| 2020-08-03 08:00 | $1.0181 | $1.0224 | $1.0108 | $1.0168 | 6,273,489.95 | $6.37M | 10,821 |
| 2020-07-27 08:00 | $1.0102 | $1.0500 | $1.0031 | $1.0188 | 18,864,895.61 | $19.24M | 23,469 |
| 2020-07-20 08:00 | $1.0100 | $1.1414 | $1.0004 | $1.0107 | 6,246,070.49 | $6.40M | 14,203 |