EthenaENA/USDT
$0.085750
约 ¥0.617400
-4.28%
24H Change
Open$0.089580
Price Change$-0.003830
Weighted Avg$0.085750
前收盘价$0.089580
买一价 / 数量$0.085760 / 2,913.1400
卖一价 / 数量$0.085780 / 15.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:34:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-18 06:00 | $0.081900 | $0.082000 | $0.081700 | $0.081700 | 119,347.66 | $9,764.83 | 63 |
| 2026-07-18 05:00 | $0.082300 | $0.082800 | $0.081800 | $0.081900 | 2,240,007.92 | $184,543.75 | 587 |
| 2026-07-18 04:00 | $0.082000 | $0.082400 | $0.081600 | $0.082300 | 4,190,412.85 | $343,465.36 | 1,084 |
| 2026-07-18 03:00 | $0.082800 | $0.083000 | $0.081600 | $0.082000 | 6,072,891.92 | $498,985.50 | 1,691 |
| 2026-07-18 02:00 | $0.082500 | $0.083100 | $0.082100 | $0.082900 | 3,716,070.63 | $306,385.27 | 1,239 |
| 2026-07-18 01:00 | $0.082100 | $0.083100 | $0.082100 | $0.082400 | 6,457,142.02 | $533,226.60 | 1,852 |
| 2026-07-18 00:00 | $0.080900 | $0.082800 | $0.080600 | $0.082200 | 7,298,214.31 | $595,521.20 | 2,125 |
| 2026-07-17 23:00 | $0.080100 | $0.081000 | $0.079500 | $0.080900 | 7,774,327.34 | $622,363.49 | 2,275 |
| 2026-07-17 22:00 | $0.080300 | $0.081300 | $0.080100 | $0.080200 | 8,046,958.34 | $649,156.18 | 1,905 |
| 2026-07-17 21:00 | $0.080100 | $0.080300 | $0.078700 | $0.080300 | 15,862,960.42 | $1.26M | 3,426 |