G
GeniusGENIUS/USDT
$0.342460
约 ¥2.4657
-2.93%
24H Change
Open$0.352800
Price Change$-0.010340
Weighted Avg$0.342460
前收盘价$0.352800
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.368200 | $0.372800 | $0.338700 | $0.347100 | 1,120,347.30 | $392,566.45 | 4,767 |
| 2026-07-27 08:00 | $0.376000 | $0.383500 | $0.364000 | $0.367800 | 1,212,158.40 | $453,526.45 | 12,446 |
| 2026-07-26 08:00 | $0.371300 | $0.384600 | $0.357000 | $0.376100 | 977,042.00 | $360,553.48 | 5,626 |
| 2026-07-25 08:00 | $0.362000 | $0.389400 | $0.356800 | $0.371400 | 3,397,134.70 | $1.28M | 17,813 |
| 2026-07-24 08:00 | $0.352800 | $0.365000 | $0.342100 | $0.361600 | 976,137.10 | $346,813.71 | 7,116 |
| 2026-07-23 08:00 | $0.355900 | $0.363600 | $0.345700 | $0.353200 | 1,164,355.50 | $409,848.12 | 8,515 |
| 2026-07-22 08:00 | $0.363900 | $0.371600 | $0.344900 | $0.355700 | 2,355,801.60 | $835,705.92 | 9,818 |
| 2026-07-21 08:00 | $0.323800 | $0.377400 | $0.320800 | $0.363400 | 5,044,256.50 | $1.76M | 14,907 |
| 2026-07-20 08:00 | $0.317200 | $0.330300 | $0.314200 | $0.324400 | 1,427,984.70 | $460,443.65 | 3,525 |
| 2026-07-19 08:00 | $0.319600 | $0.324100 | $0.316100 | $0.317700 | 1,042,696.60 | $333,010.15 | 3,717 |