G
GeniusGENIUS/USDT
$0.342460
约 ¥2.4657
-2.93%
24H Change
Open$0.352800
Price Change$-0.010340
Weighted Avg$0.342460
前收盘价$0.352800
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.355100 | $0.356400 | $0.354900 | $0.356400 | 24,878.90 | $8,844.26 | 69 |
| 2026-07-28 20:00 | $0.345100 | $0.355100 | $0.338700 | $0.355000 | 328,304.50 | $113,504.73 | 1,251 |
| 2026-07-28 16:00 | $0.352000 | $0.352700 | $0.343900 | $0.345800 | 195,924.40 | $68,284.81 | 662 |
| 2026-07-28 12:00 | $0.349300 | $0.356000 | $0.348800 | $0.352400 | 204,290.00 | $72,000.76 | 704 |
| 2026-07-28 08:00 | $0.368200 | $0.372800 | $0.340200 | $0.349400 | 490,985.50 | $173,441.89 | 2,560 |
| 2026-07-28 04:00 | $0.378000 | $0.381600 | $0.367500 | $0.367800 | 171,638.40 | $64,498.13 | 1,312 |
| 2026-07-28 00:00 | $0.372800 | $0.383400 | $0.372800 | $0.378000 | 134,370.00 | $51,039.07 | 2,074 |
| 2026-07-27 20:00 | $0.374400 | $0.383500 | $0.369600 | $0.372600 | 264,196.80 | $99,057.52 | 2,879 |
| 2026-07-27 16:00 | $0.367900 | $0.379200 | $0.366800 | $0.374500 | 152,684.30 | $56,918.06 | 2,109 |
| 2026-07-27 12:00 | $0.377500 | $0.379400 | $0.364000 | $0.367800 | 306,939.40 | $113,462.68 | 2,360 |