GnosisGNO/USDT
$107.6400
约 ¥775.0080
-0.87%
24H Change
Open$108.5899
Price Change$-0.949872
Weighted Avg$107.6400
前收盘价$108.5899
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $107.5000 | $107.7500 | $107.3500 | $107.5000 | 9.11 | $979.80 | 19 |
| 2026-07-28 20:00 | $106.0900 | $107.8000 | $105.3700 | $107.3600 | 123.23 | $13,110.02 | 325 |
| 2026-07-28 16:00 | $105.9100 | $106.6200 | $105.5600 | $106.0900 | 166.74 | $17,674.89 | 330 |
| 2026-07-28 12:00 | $106.3500 | $106.8200 | $105.4400 | $105.9100 | 226.41 | $23,997.76 | 405 |
| 2026-07-28 08:00 | $106.3100 | $106.8200 | $105.7400 | $106.3100 | 101.74 | $10,807.90 | 302 |
| 2026-07-28 04:00 | $109.2300 | $109.8300 | $105.6900 | $106.5700 | 263.42 | $28,461.59 | 495 |
| 2026-07-28 00:00 | $108.0700 | $109.5000 | $107.9600 | $109.2300 | 148.53 | $16,124.44 | 353 |
| 2026-07-27 20:00 | $109.7300 | $110.4200 | $108.0600 | $108.1900 | 212.52 | $23,202.59 | 500 |
| 2026-07-27 16:00 | $110.0800 | $110.8300 | $107.1500 | $109.7600 | 611.72 | $67,131.26 | 1,043 |
| 2026-07-27 12:00 | $109.7700 | $111.1900 | $109.6500 | $110.4000 | 532.04 | $58,788.80 | 686 |