JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H Change
Open$0.488800
Price Change$-0.050200
Weighted Avg$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:13:18
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.423500 | $0.424900 | $0.420900 | $0.422200 | 33,619.10 | $14,211.53 | 336 |
| 2026-09-12 02:00 | $0.427900 | $0.428600 | $0.421400 | $0.423400 | 345,633.10 | $146,701.82 | 1,769 |
| 2026-09-12 01:00 | $0.433900 | $0.436100 | $0.427300 | $0.428200 | 195,722.40 | $84,417.01 | 1,454 |
| 2026-09-12 00:00 | $0.434800 | $0.442100 | $0.431300 | $0.433900 | 432,583.90 | $188,626.67 | 2,291 |
| 2026-09-11 23:00 | $0.435600 | $0.445000 | $0.432800 | $0.435000 | 654,826.60 | $288,387.58 | 3,205 |
| 2026-09-11 22:00 | $0.441500 | $0.445000 | $0.431900 | $0.435500 | 438,839.10 | $192,659.46 | 2,784 |
| 2026-09-11 21:00 | $0.427300 | $0.441300 | $0.421300 | $0.440600 | 924,319.50 | $397,679.22 | 4,557 |
| 2026-09-11 20:00 | $0.415100 | $0.428700 | $0.409000 | $0.427400 | 469,328.90 | $198,162.53 | 2,825 |
| 2026-09-11 19:00 | $0.411600 | $0.418000 | $0.408600 | $0.415300 | 141,439.80 | $58,479.21 | 989 |
| 2026-09-11 18:00 | $0.412200 | $0.415600 | $0.410300 | $0.411600 | 90,218.40 | $37,241.49 | 626 |