KaiaKAIA/USDT
$0.026810
约 ¥0.193032
-2.83%
24H Change
Open$0.027590
Price Change$-0.000780
Weighted Avg$0.026810
前收盘价$0.027590
买一价 / 数量$0.026770 / 1,173.9800
卖一价 / 数量$0.026800 / 2,191.3500
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:32:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.026900 | $0.026900 | $0.026700 | $0.026800 | 297,638.90 | $7,968.95 | 95 |
| 2026-07-28 23:00 | $0.027000 | $0.027100 | $0.026800 | $0.026800 | 1,027,609.60 | $27,676.97 | 391 |
| 2026-07-28 22:00 | $0.026400 | $0.027200 | $0.026300 | $0.027000 | 2,817,691.30 | $75,197.60 | 480 |
| 2026-07-28 21:00 | $0.026400 | $0.026800 | $0.026200 | $0.026400 | 2,090,656.60 | $55,525.91 | 378 |
| 2026-07-28 20:00 | $0.025900 | $0.026600 | $0.025900 | $0.026400 | 2,601,034.20 | $68,491.58 | 423 |
| 2026-07-28 19:00 | $0.025800 | $0.025900 | $0.025700 | $0.025900 | 867,647.90 | $22,380.36 | 242 |
| 2026-07-28 18:00 | $0.025700 | $0.026000 | $0.025700 | $0.025800 | 427,849.00 | $11,069.47 | 102 |
| 2026-07-28 17:00 | $0.025800 | $0.025900 | $0.025600 | $0.025800 | 1,368,944.10 | $35,242.45 | 263 |
| 2026-07-28 16:00 | $0.026000 | $0.026000 | $0.025700 | $0.025800 | 1,655,721.30 | $42,830.39 | 268 |
| 2026-07-28 15:00 | $0.026100 | $0.026200 | $0.026000 | $0.026000 | 996,810.50 | $25,991.18 | 248 |