K
KAITOKAITO/USDT
$1.0980
约 ¥7.9056
-9.53%
24H Change
Open$1.2137
Price Change$-0.115700
Weighted Avg$1.0980
前收盘价$1.2137
买一价 / 数量$1.0980 / 546.4230
卖一价 / 数量$1.0981 / 140.6890
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:27:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.1306 | $1.1375 | $1.1267 | $1.1278 | 123,618.40 | $139,844.38 | 3,116 |
| 2026-07-28 23:00 | $1.1524 | $1.1643 | $1.1289 | $1.1306 | 380,334.50 | $436,017.14 | 18,220 |
| 2026-07-28 22:00 | $1.1353 | $1.1590 | $1.1297 | $1.1525 | 314,728.50 | $360,160.26 | 15,374 |
| 2026-07-28 21:00 | $1.1251 | $1.1366 | $1.1200 | $1.1353 | 157,800.00 | $178,198.69 | 10,074 |
| 2026-07-28 20:00 | $1.1425 | $1.1536 | $1.1161 | $1.1250 | 302,836.70 | $343,106.47 | 15,652 |
| 2026-07-28 19:00 | $1.1616 | $1.1631 | $1.1387 | $1.1423 | 295,950.50 | $340,540.54 | 13,427 |
| 2026-07-28 18:00 | $1.1583 | $1.1760 | $1.1392 | $1.1617 | 727,619.10 | $840,088.15 | 29,380 |
| 2026-07-28 17:00 | $1.2006 | $1.2072 | $1.1535 | $1.1586 | 1,212,623.60 | $1.43M | 50,921 |
| 2026-07-28 16:00 | $1.2222 | $1.2539 | $1.1908 | $1.2004 | 1,901,307.60 | $2.30M | 88,965 |
| 2026-07-28 15:00 | $1.2427 | $1.2493 | $1.1951 | $1.2223 | 451,152.00 | $548,597.80 | 26,717 |