K
KiteKITE/USDT
$0.099340
约 ¥0.715248
-4.14%
24H Change
Open$0.103630
Price Change$-0.004290
Weighted Avg$0.099340
前收盘价$0.103630
买一价 / 数量$0.099330 / 243.2600
卖一价 / 数量$0.099380 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-07-29 00:09:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.099200 | $0.099500 | $0.098900 | $0.099400 | 179,283.90 | $17,797.98 | 301 |
| 2026-07-28 20:00 | $0.097400 | $0.099700 | $0.097000 | $0.099200 | 4,986,353.80 | $488,576.70 | 9,005 |
| 2026-07-28 16:00 | $0.095700 | $0.100300 | $0.095700 | $0.097500 | 5,995,648.30 | $588,825.02 | 11,281 |
| 2026-07-28 12:00 | $0.095300 | $0.096800 | $0.094700 | $0.095700 | 7,501,180.30 | $717,058.19 | 11,073 |
| 2026-07-28 08:00 | $0.098500 | $0.099100 | $0.095000 | $0.095200 | 8,701,491.40 | $839,834.83 | 13,475 |
| 2026-07-28 04:00 | $0.101400 | $0.101600 | $0.097200 | $0.098500 | 7,143,960.00 | $711,284.64 | 12,276 |
| 2026-07-28 00:00 | $0.103200 | $0.103900 | $0.101100 | $0.101400 | 4,051,991.50 | $416,290.29 | 7,370 |
| 2026-07-27 20:00 | $0.105000 | $0.107100 | $0.102800 | $0.103100 | 3,762,869.20 | $394,702.86 | 7,760 |
| 2026-07-27 16:00 | $0.105800 | $0.106400 | $0.103400 | $0.105000 | 3,651,272.30 | $382,365.92 | 8,234 |
| 2026-07-27 12:00 | $0.106100 | $0.107600 | $0.105000 | $0.105800 | 3,983,082.50 | $423,981.66 | 9,315 |