N
NEONEO/USDT
$1.9090
约 ¥13.7448
-1.80%
24H Change
Open$1.9440
Price Change$-0.035000
Weighted Avg$1.9090
前收盘价$1.9440
买一价 / 数量$1.9070 / 106.6045
卖一价 / 数量$1.9080 / 5.8500
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.8990 | $1.9120 | $1.8760 | $1.9040 | 102,643.82 | $194,245.13 | 2,018 |
| 2026-07-27 08:00 | $1.9920 | $1.9920 | $1.8810 | $1.9020 | 246,249.92 | $481,063.84 | 3,634 |
| 2026-07-26 08:00 | $1.9710 | $1.9970 | $1.9620 | $1.9920 | 105,065.03 | $207,853.54 | 1,682 |
| 2026-07-25 08:00 | $1.9820 | $1.9870 | $1.9520 | $1.9690 | 104,257.91 | $205,025.32 | 2,391 |
| 2026-07-24 08:00 | $2.0580 | $2.0760 | $1.9700 | $1.9810 | 204,459.26 | $413,557.77 | 4,211 |
| 2026-07-23 08:00 | $2.0280 | $2.0880 | $2.0170 | $2.0570 | 266,906.56 | $547,536.60 | 4,663 |
| 2026-07-22 08:00 | $2.0450 | $2.0660 | $1.9970 | $2.0290 | 240,362.55 | $487,301.50 | 4,072 |
| 2026-07-21 08:00 | $2.0130 | $2.0750 | $1.9950 | $2.0450 | 204,356.30 | $414,544.78 | 3,726 |
| 2026-07-20 08:00 | $2.0560 | $2.0620 | $1.9810 | $2.0130 | 315,319.89 | $632,538.85 | 6,629 |
| 2026-07-19 08:00 | $2.0020 | $2.1120 | $1.9840 | $2.0590 | 1,018,649.80 | $2.09M | 14,833 |