P
POL (ex-MATIC)POL/USDT
$0.073470
约 ¥0.528984
-2.79%
24H Change
Open$0.075580
Price Change$-0.002110
Weighted Avg$0.073470
前收盘价$0.075580
买一价 / 数量$0.073430 / 1,815.1600
卖一价 / 数量$0.073460 / 1,293.2000
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:30:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.073160 | $0.073550 | $0.073090 | $0.073470 | 1,192,639.30 | $87,491.70 | 1,080 |
| 2026-07-28 20:00 | $0.073950 | $0.074000 | $0.072940 | $0.073160 | 5,117,353.60 | $376,374.57 | 8,016 |
| 2026-07-28 16:00 | $0.073190 | $0.073990 | $0.073170 | $0.073940 | 6,187,948.20 | $455,182.43 | 7,217 |
| 2026-07-28 12:00 | $0.073410 | $0.073410 | $0.072540 | $0.073190 | 5,671,383.50 | $413,889.84 | 5,971 |
| 2026-07-28 08:00 | $0.073650 | $0.073730 | $0.072520 | $0.073420 | 4,188,739.00 | $306,485.33 | 8,432 |
| 2026-07-28 04:00 | $0.074910 | $0.075190 | $0.073540 | $0.073650 | 4,969,470.60 | $370,217.23 | 7,567 |
| 2026-07-28 00:00 | $0.075540 | $0.075630 | $0.074060 | $0.074900 | 5,724,602.50 | $429,311.25 | 10,750 |
| 2026-07-27 20:00 | $0.077400 | $0.077530 | $0.075220 | $0.075530 | 7,852,126.50 | $600,240.52 | 15,413 |
| 2026-07-27 16:00 | $0.077700 | $0.078050 | $0.077180 | $0.077400 | 7,560,988.90 | $586,802.77 | 13,552 |
| 2026-07-27 12:00 | $0.077640 | $0.077970 | $0.077490 | $0.077690 | 4,532,476.20 | $352,362.05 | 5,988 |