S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H Change
Open$0.068680
Price Change$0.000530
Weighted Avg$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 05:22:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.065470 | $0.066980 | $0.064270 | $0.065780 | 29,389,936.00 | $1.93M | 18,981 |
| 2026-10-27 08:00 | $0.067820 | $0.067890 | $0.064030 | $0.065450 | 56,869,717.00 | $3.71M | 37,459 |
| 2026-10-26 08:00 | $0.068710 | $0.069680 | $0.067370 | $0.067810 | 17,185,942.00 | $1.18M | 13,591 |
| 2026-10-25 08:00 | $0.070330 | $0.070330 | $0.068020 | $0.068720 | 10,539,727.00 | $727,411.20 | 11,800 |
| 2026-10-24 08:00 | $0.071330 | $0.071500 | $0.067840 | $0.070360 | 17,789,853.00 | $1.24M | 18,741 |
| 2026-10-23 08:00 | $0.072560 | $0.073580 | $0.070090 | $0.071350 | 15,166,264.00 | $1.10M | 10,622 |
| 2026-10-22 08:00 | $0.075450 | $0.077050 | $0.072200 | $0.072570 | 23,236,354.00 | $1.73M | 20,331 |
| 2026-10-21 08:00 | $0.076260 | $0.077330 | $0.075000 | $0.075410 | 18,640,979.00 | $1.42M | 17,393 |
| 2026-10-20 08:00 | $0.070680 | $0.076670 | $0.070120 | $0.076280 | 27,318,306.00 | $2.01M | 20,170 |
| 2026-10-19 08:00 | $0.069580 | $0.071280 | $0.068820 | $0.070700 | 15,694,688.00 | $1.10M | 11,922 |