S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H Change
Open$0.068680
Price Change$0.000530
Weighted Avg$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:11:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.068710 | $0.069680 | $0.064030 | $0.066020 | 104,196,429.00 | $6.86M | 70,506 |
| 2026-10-19 08:00 | $0.069580 | $0.077330 | $0.067840 | $0.068720 | 128,386,171.00 | $9.33M | 110,979 |
| 2026-10-12 08:00 | $0.080860 | $0.081770 | $0.066780 | $0.069640 | 189,326,247.00 | $13.90M | 165,419 |
| 2026-10-05 08:00 | $0.097690 | $0.102080 | $0.073560 | $0.080860 | 338,835,064.00 | $28.75M | 320,037 |
| 2026-09-28 08:00 | $0.082280 | $0.098110 | $0.076220 | $0.097750 | 477,835,571.00 | $41.04M | 402,799 |
| 2026-09-21 08:00 | $0.071020 | $0.082820 | $0.066770 | $0.082290 | 371,435,199.00 | $27.39M | 291,716 |
| 2026-09-14 08:00 | $0.062270 | $0.072610 | $0.055590 | $0.071020 | 352,046,089.00 | $22.59M | 296,370 |
| 2026-09-07 08:00 | $0.070120 | $0.070530 | $0.057600 | $0.062260 | 199,719,948.00 | $12.52M | 148,882 |
| 2026-08-31 08:00 | $0.068890 | $0.073410 | $0.063520 | $0.070090 | 175,386,575.00 | $12.11M | 185,414 |
| 2026-08-24 08:00 | $0.068780 | $0.071600 | $0.066010 | $0.069080 | 136,714,053.00 | $9.38M | 190,680 |