S
StarknetSTRK/USDT
$0.028360
约 ¥0.204192
-6.40%
24H Change
Open$0.030300
Price Change$-0.001940
Weighted Avg$0.028360
前收盘价$0.030300
买一价 / 数量$0.028320 / 2,612.0726
卖一价 / 数量$0.028330 / 2,152.8200
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:27:43
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.028640 | $0.028640 | $0.028300 | $0.028350 | 1,636,580.50 | $46,611.42 | 1,155 |
| 2026-07-28 20:00 | $0.028800 | $0.028870 | $0.028180 | $0.028640 | 13,875,146.10 | $395,222.87 | 4,707 |
| 2026-07-28 16:00 | $0.028840 | $0.029000 | $0.028620 | $0.028810 | 7,357,580.60 | $211,876.00 | 2,831 |
| 2026-07-28 12:00 | $0.029000 | $0.029210 | $0.028800 | $0.028840 | 3,587,523.15 | $104,005.42 | 1,794 |
| 2026-07-28 08:00 | $0.029170 | $0.029260 | $0.028720 | $0.029000 | 5,739,290.86 | $166,366.84 | 2,654 |
| 2026-07-28 04:00 | $0.030310 | $0.030440 | $0.029100 | $0.029140 | 11,394,816.69 | $337,278.36 | 3,697 |
| 2026-07-28 00:00 | $0.030370 | $0.030520 | $0.030160 | $0.030300 | 8,247,783.45 | $250,252.06 | 2,504 |
| 2026-07-27 20:00 | $0.031310 | $0.031710 | $0.030270 | $0.030390 | 15,646,042.13 | $484,423.11 | 4,302 |
| 2026-07-27 16:00 | $0.031390 | $0.031450 | $0.031060 | $0.031320 | 4,916,871.64 | $153,743.34 | 1,994 |
| 2026-07-27 12:00 | $0.031400 | $0.031710 | $0.031240 | $0.031420 | 7,944,390.55 | $250,220.17 | 2,846 |