T
Theta NetworkTHETA/USDT
$0.129200
约 ¥0.930240
-3.08%
24H Change
Open$0.133300
Price Change$-0.004100
Weighted Avg$0.129200
前收盘价$0.133300
买一价 / 数量$0.129000 / 2,236.9495
卖一价 / 数量$0.129100 / 58.0536
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:38
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.145000 | $0.145300 | $0.138100 | $0.140700 | 2,620,601.10 | $371,171.79 | 2,711 |
| 2026-07-17 08:00 | $0.147100 | $0.148800 | $0.139300 | $0.145000 | 4,170,295.20 | $597,509.92 | 4,047 |
| 2026-07-16 08:00 | $0.147700 | $0.150000 | $0.145300 | $0.147300 | 3,275,287.50 | $483,648.96 | 3,351 |
| 2026-07-15 08:00 | $0.146200 | $0.149400 | $0.143200 | $0.147900 | 2,882,006.50 | $423,574.68 | 3,430 |
| 2026-07-14 08:00 | $0.143600 | $0.147800 | $0.140500 | $0.146200 | 4,655,214.30 | $673,014.39 | 5,209 |
| 2026-07-13 08:00 | $0.146500 | $0.149800 | $0.141600 | $0.143700 | 3,104,289.70 | $448,953.49 | 5,617 |
| 2026-07-12 08:00 | $0.152000 | $0.154500 | $0.146500 | $0.146600 | 5,115,290.60 | $767,062.16 | 7,232 |
| 2026-07-11 08:00 | $0.139000 | $0.159100 | $0.138300 | $0.152400 | 21,983,103.70 | $3.33M | 27,462 |
| 2026-07-10 08:00 | $0.136800 | $0.141000 | $0.135600 | $0.138600 | 3,671,821.20 | $506,912.31 | 4,715 |
| 2026-07-09 08:00 | $0.140400 | $0.140600 | $0.136100 | $0.137100 | 1,047,680.50 | $144,270.97 | 1,627 |