T
Theta NetworkTHETA/USDT
$0.130200
约 ¥0.937440
-2.62%
24H Change
Open$0.133700
Price Change$-0.003500
Weighted Avg$0.130200
前收盘价$0.133700
买一价 / 数量$0.130000 / 4,675.2420
卖一价 / 数量$0.130100 / 27.9000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.130700 | $0.130700 | $0.130000 | $0.130000 | 5,302.30 | $690.47 | 10 |
| 2026-07-29 00:00 | $0.130700 | $0.130900 | $0.130200 | $0.130600 | 49,759.10 | $6,506.18 | 45 |
| 2026-07-28 23:00 | $0.129000 | $0.130800 | $0.129000 | $0.130600 | 71,673.30 | $9,313.86 | 77 |
| 2026-07-28 22:00 | $0.128100 | $0.129300 | $0.127400 | $0.129000 | 119,187.40 | $15,260.42 | 91 |
| 2026-07-28 21:00 | $0.129200 | $0.129400 | $0.127200 | $0.128100 | 139,497.10 | $17,870.32 | 280 |
| 2026-07-28 20:00 | $0.129300 | $0.129700 | $0.129100 | $0.129200 | 57,865.60 | $7,490.04 | 76 |
| 2026-07-28 19:00 | $0.129400 | $0.130300 | $0.129100 | $0.129500 | 189,925.50 | $24,646.47 | 296 |
| 2026-07-28 18:00 | $0.129600 | $0.130200 | $0.129400 | $0.129600 | 91,001.20 | $11,804.48 | 119 |
| 2026-07-28 17:00 | $0.129700 | $0.130300 | $0.129500 | $0.129600 | 388,687.40 | $50,465.28 | 842 |
| 2026-07-28 16:00 | $0.129900 | $0.130100 | $0.129600 | $0.129600 | 62,448.20 | $8,108.29 | 73 |