T
Trust WalletTWT/USDT
$0.347560
约 ¥2.5024
+0.12%
24H Change
Open$0.347132
Price Change$0.000428
Weighted Avg$0.347560
前收盘价$0.347132
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.349700 | $0.366300 | $0.344400 | $0.362000 | 1,299,731.00 | $462,092.40 | 9,352 |
| 2026-07-27 08:00 | $0.351400 | $0.358900 | $0.345400 | $0.349700 | 825,768.00 | $290,878.15 | 3,559 |
| 2026-07-26 08:00 | $0.338800 | $0.361200 | $0.337500 | $0.351400 | 2,770,583.00 | $971,722.14 | 10,927 |
| 2026-07-25 08:00 | $0.332000 | $0.363200 | $0.331600 | $0.339200 | 3,554,922.00 | $1.23M | 25,068 |
| 2026-07-24 08:00 | $0.335000 | $0.338500 | $0.328900 | $0.331700 | 532,778.00 | $176,895.74 | 1,888 |
| 2026-07-23 08:00 | $0.340100 | $0.343000 | $0.333800 | $0.335200 | 332,084.00 | $112,353.24 | 1,305 |
| 2026-07-22 08:00 | $0.341100 | $0.345100 | $0.337300 | $0.340200 | 733,101.00 | $250,290.07 | 2,221 |
| 2026-07-21 08:00 | $0.337900 | $0.344600 | $0.335800 | $0.341300 | 679,088.00 | $231,081.21 | 2,562 |
| 2026-07-20 08:00 | $0.334400 | $0.340100 | $0.329900 | $0.338300 | 709,885.00 | $237,922.11 | 2,483 |
| 2026-07-19 08:00 | $0.339000 | $0.344500 | $0.334300 | $0.334500 | 436,476.00 | $147,849.16 | 2,412 |