T
Trust WalletTWT/USDT
$0.347560
约 ¥2.5024
+0.12%
24H Change
Open$0.347132
Price Change$0.000428
Weighted Avg$0.347560
前收盘价$0.347132
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.363300 | $0.364300 | $0.362400 | $0.363800 | 14,204.00 | $5,158.64 | 138 |
| 2026-07-29 00:00 | $0.361600 | $0.364100 | $0.361600 | $0.363200 | 60,180.00 | $21,854.63 | 470 |
| 2026-07-28 23:00 | $0.362100 | $0.366300 | $0.360700 | $0.361700 | 96,418.00 | $35,038.19 | 650 |
| 2026-07-28 22:00 | $0.361400 | $0.363400 | $0.359500 | $0.362200 | 120,372.00 | $43,542.80 | 537 |
| 2026-07-28 21:00 | $0.361900 | $0.362700 | $0.356900 | $0.361400 | 131,616.00 | $47,416.55 | 766 |
| 2026-07-28 20:00 | $0.358900 | $0.362500 | $0.356800 | $0.361900 | 200,626.00 | $72,245.56 | 1,190 |
| 2026-07-28 19:00 | $0.358200 | $0.360200 | $0.355000 | $0.358900 | 169,556.00 | $60,599.04 | 918 |
| 2026-07-28 18:00 | $0.352200 | $0.358200 | $0.351400 | $0.357800 | 86,676.00 | $30,653.48 | 788 |
| 2026-07-28 17:00 | $0.351100 | $0.352600 | $0.349500 | $0.352200 | 44,216.00 | $15,539.26 | 408 |
| 2026-07-28 16:00 | $0.347000 | $0.351300 | $0.347000 | $0.350500 | 64,033.00 | $22,386.49 | 403 |