LayerZeroZRO/USDT
$0.847900
约 ¥6.1049
-10.37%
24H Change
Open$0.946000
Price Change$-0.098100
Weighted Avg$0.847900
前收盘价$0.946000
买一价 / 数量$0.848400 / 309.8640
卖一价 / 数量$0.849000 / 118.0440
买卖价差$0.000600
窗口开始
窗口结束2026-07-28 22:56:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.892000 | $0.892000 | $0.856000 | $0.864000 | 1,479,222.61 | $1.29M | 11,938 |
| 2026-07-27 08:00 | $0.863000 | $0.965000 | $0.854000 | $0.890000 | 5,712,370.96 | $5.28M | 52,931 |
| 2026-07-26 08:00 | $0.860000 | $0.871000 | $0.839000 | $0.864000 | 902,096.63 | $770,421.75 | 11,865 |
| 2026-07-25 08:00 | $0.855000 | $0.873000 | $0.835000 | $0.860000 | 1,758,838.21 | $1.50M | 20,091 |
| 2026-07-24 08:00 | $0.792000 | $0.856000 | $0.787000 | $0.855000 | 3,226,843.56 | $2.68M | 26,721 |
| 2026-07-23 08:00 | $0.808000 | $0.836000 | $0.787000 | $0.792000 | 2,151,425.50 | $1.74M | 12,803 |
| 2026-07-22 08:00 | $0.814000 | $0.837000 | $0.792000 | $0.809000 | 2,974,907.48 | $2.41M | 17,914 |
| 2026-07-21 08:00 | $0.787000 | $0.849000 | $0.785000 | $0.814000 | 3,522,206.28 | $2.88M | 23,310 |
| 2026-07-20 08:00 | $0.789000 | $0.809000 | $0.756000 | $0.786000 | 2,482,448.10 | $1.94M | 14,283 |
| 2026-07-19 08:00 | $0.793000 | $0.825000 | $0.786000 | $0.789000 | 1,571,465.80 | $1.27M | 9,649 |