LayerZeroZRO/USDT
$0.836600
约 ¥6.0235
-11.59%
24H Change
Open$0.946300
Price Change$-0.109700
Weighted Avg$0.836600
前收盘价$0.946300
买一价 / 数量$0.837800 / 284.5980
卖一价 / 数量$0.838300 / 3.2640
买卖价差$0.000500
窗口开始
窗口结束2026-07-29 01:28:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.863000 | $0.965000 | $0.830000 | $0.837000 | 8,217,741.21 | $7.44M | 74,278 |
| 2026-07-20 08:00 | $0.789000 | $0.873000 | $0.756000 | $0.864000 | 17,018,765.76 | $13.94M | 126,987 |
| 2026-07-13 08:00 | $0.867000 | $0.891000 | $0.769000 | $0.789000 | 16,519,617.56 | $13.67M | 121,782 |
| 2026-07-06 08:00 | $0.929000 | $1.0600 | $0.858000 | $0.867000 | 18,145,181.95 | $17.29M | 134,994 |
| 2026-06-29 08:00 | $0.775000 | $0.946000 | $0.757000 | $0.929000 | 23,012,474.10 | $19.33M | 180,453 |
| 2026-06-22 08:00 | $0.904000 | $1.0090 | $0.734000 | $0.776000 | 31,462,621.02 | $27.13M | 230,733 |
| 2026-06-15 08:00 | $0.958000 | $1.2240 | $0.891000 | $0.904000 | 48,487,449.23 | $51.48M | 465,928 |
| 2026-06-08 08:00 | $0.900000 | $0.967000 | $0.797000 | $0.958000 | 31,619,150.34 | $27.94M | 269,560 |
| 2026-06-01 08:00 | $1.1490 | $1.3080 | $0.869000 | $0.901000 | 48,476,541.12 | $53.38M | 615,784 |
| 2026-05-25 08:00 | $1.2970 | $1.3650 | $1.0890 | $1.1490 | 17,015,721.37 | $20.45M | 196,616 |