AaveAAVE/USDT
$97.7700
约 ¥703.9440
-2.28%
24時間変動
始値$100.0500
価格変化$-2.280000
加重平均$97.7700
前收盘价$100.0500
买一价 / 数量$97.7600 / 1.0285
卖一价 / 数量$97.7700 / 0.5590
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 22:14:29
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $98.0000 | $98.6600 | $96.4700 | $97.6500 | 75,078.33 | $7.32M | 73,275 |
| 2026-07-27 08:00 | $101.4700 | $102.5400 | $96.9400 | $98.0000 | 160,470.10 | $16.07M | 179,220 |
| 2026-07-26 08:00 | $92.0300 | $101.8300 | $91.8700 | $101.4700 | 214,207.11 | $20.60M | 175,170 |
| 2026-07-25 08:00 | $93.1400 | $93.1600 | $90.7300 | $92.0200 | 88,836.61 | $8.13M | 60,522 |
| 2026-07-24 08:00 | $94.9800 | $96.8100 | $92.6300 | $93.1300 | 95,572.28 | $9.07M | 77,759 |
| 2026-07-23 08:00 | $97.4300 | $98.7200 | $94.9400 | $94.9700 | 92,924.87 | $8.98M | 85,978 |
| 2026-07-22 08:00 | $95.7000 | $98.9600 | $94.9800 | $97.4300 | 265,120.48 | $25.66M | 187,604 |
| 2026-07-21 08:00 | $89.8600 | $96.6600 | $89.6900 | $95.7000 | 170,923.38 | $16.10M | 139,821 |
| 2026-07-20 08:00 | $89.5600 | $91.3600 | $88.2200 | $89.8600 | 121,442.06 | $10.89M | 105,230 |
| 2026-07-19 08:00 | $89.9800 | $91.0200 | $88.6700 | $89.5600 | 65,554.87 | $5.88M | 53,758 |