AaveAAVE/USDT
$100.4300
约 ¥723.0960
+0.62%
24時間変動
始値$99.8100
価格変化$0.620000
加重平均$100.4300
前收盘价$99.8100
买一价 / 数量$100.4200 / 0.0150
卖一价 / 数量$100.4300 / 2.9079
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:31:37
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $100.3100 | $101.3700 | $100.1000 | $100.4600 | 10,825.30 | $1.09M | 8,154 |
| 2026-07-28 20:00 | $96.7300 | $100.5900 | $96.5300 | $100.3100 | 40,478.13 | $3.98M | 39,867 |
| 2026-07-28 16:00 | $97.2300 | $97.7900 | $96.4700 | $96.7400 | 17,242.01 | $1.67M | 16,583 |
| 2026-07-28 12:00 | $98.0500 | $98.3400 | $97.0200 | $97.2200 | 14,611.07 | $1.43M | 15,154 |
| 2026-07-28 08:00 | $98.0000 | $98.6500 | $96.8300 | $98.0600 | 22,557.46 | $2.20M | 21,386 |
| 2026-07-28 04:00 | $99.6100 | $99.9800 | $96.9400 | $98.0000 | 21,920.72 | $2.16M | 22,170 |
| 2026-07-28 00:00 | $98.9800 | $100.0500 | $98.6900 | $99.6100 | 27,242.50 | $2.71M | 20,000 |
| 2026-07-27 20:00 | $100.7300 | $101.3900 | $98.4300 | $98.9700 | 39,898.13 | $3.98M | 41,157 |
| 2026-07-27 16:00 | $101.9000 | $102.1900 | $100.5800 | $100.7300 | 16,586.57 | $1.68M | 19,043 |
| 2026-07-27 12:00 | $99.9000 | $102.5400 | $99.3100 | $101.9000 | 30,401.50 | $3.08M | 49,934 |