AaveAAVE/USDT
$100.5800
约 ¥724.1760
+0.83%
24時間変動
始値$99.7500
価格変化$0.830000
加重平均$100.5800
前收盘价$99.7500
买一价 / 数量$100.6500 / 0.9780
卖一价 / 数量$100.6600 / 1.0057
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:33:19
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $100.3100 | $101.3700 | $100.1000 | $100.7700 | 11,057.07 | $1.11M | 8,566 |
| 2026-07-28 23:00 | $99.4200 | $100.5900 | $98.9300 | $100.3100 | 10,618.40 | $1.06M | 11,173 |
| 2026-07-28 22:00 | $97.4000 | $99.7600 | $97.1000 | $99.4100 | 11,458.40 | $1.13M | 10,932 |
| 2026-07-28 21:00 | $98.1900 | $98.6600 | $96.5300 | $97.4100 | 8,953.86 | $872,598.95 | 9,360 |
| 2026-07-28 20:00 | $96.7300 | $98.2600 | $96.5700 | $98.1800 | 9,447.47 | $921,181.29 | 8,402 |
| 2026-07-28 19:00 | $97.0600 | $97.1300 | $96.5000 | $96.7400 | 5,615.43 | $543,535.83 | 5,502 |
| 2026-07-28 18:00 | $96.9700 | $97.3600 | $96.8700 | $97.0500 | 2,629.93 | $255,503.64 | 3,128 |
| 2026-07-28 17:00 | $97.4200 | $97.4800 | $96.4700 | $96.9600 | 5,880.46 | $569,433.00 | 4,458 |
| 2026-07-28 16:00 | $97.2300 | $97.7900 | $96.9900 | $97.4300 | 3,116.18 | $303,338.86 | 3,495 |
| 2026-07-28 15:00 | $97.9100 | $98.0000 | $97.0200 | $97.2200 | 6,475.64 | $632,167.52 | 5,506 |