AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24時間変動
始値$125.6000
価格変化$-2.520000
加重平均$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 03:13:55
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $136.8900 | $136.9800 | $120.2900 | $124.1000 | 463,613.50 | $59.41M | 752,591 |
| 2026-08-31 08:00 | $122.4100 | $140.1900 | $121.0000 | $136.8700 | 924,063.74 | $120.14M | 1,351,213 |
| 2026-08-24 08:00 | $141.5000 | $144.6800 | $119.7200 | $122.4300 | 1,240,062.37 | $161.25M | 1,984,235 |
| 2026-08-17 08:00 | $86.0300 | $145.0900 | $85.6800 | $141.5100 | 1,602,102.69 | $182.25M | 2,216,557 |
| 2026-08-10 08:00 | $90.6500 | $92.8800 | $85.1200 | $86.0300 | 378,477.37 | $33.41M | 379,573 |
| 2026-08-03 08:00 | $92.1500 | $94.0600 | $87.1900 | $90.6500 | 543,934.15 | $49.38M | 537,161 |
| 2026-07-27 08:00 | $101.4700 | $102.5400 | $88.8800 | $92.1700 | 1,226,533.75 | $118.34M | 1,196,305 |
| 2026-07-20 08:00 | $89.5600 | $101.8300 | $88.2200 | $101.4700 | 1,049,026.79 | $99.43M | 832,084 |
| 2026-07-13 08:00 | $96.9100 | $101.1400 | $87.4700 | $89.5600 | 962,548.12 | $90.62M | 852,308 |
| 2026-07-06 08:00 | $89.1300 | $102.2200 | $85.8900 | $96.9100 | 1,526,107.67 | $142.53M | 1,391,972 |