DoubleZero2Z/USDT
$0.059320
约 ¥0.427104
-1.69%
24H Change
Open$0.060340
Price Change$-0.001020
Weighted Avg$0.059320
前收盘价$0.060340
买一价 / 数量$0.059290 / 157.5000
卖一价 / 数量$0.059320 / 167.5000
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 01:28:11
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.058960 | $0.059860 | $0.057980 | $0.059250 | 2,289,460.00 | $134,169.32 | 3,805 |
| 2026-07-27 08:00 | $0.061260 | $0.063000 | $0.058320 | $0.058940 | 3,067,113.00 | $187,071.48 | 5,198 |
| 2026-07-26 08:00 | $0.061840 | $0.063030 | $0.061280 | $0.061280 | 1,616,391.00 | $100,362.35 | 2,085 |
| 2026-07-25 08:00 | $0.061040 | $0.062920 | $0.061020 | $0.061820 | 1,992,649.00 | $123,488.09 | 3,338 |
| 2026-07-24 08:00 | $0.061850 | $0.062580 | $0.060520 | $0.061010 | 1,515,377.00 | $93,277.69 | 3,173 |
| 2026-07-23 08:00 | $0.063940 | $0.064180 | $0.061670 | $0.061830 | 2,193,967.00 | $138,101.24 | 3,154 |
| 2026-07-22 08:00 | $0.065340 | $0.065920 | $0.063760 | $0.064020 | 2,507,587.00 | $161,791.35 | 3,924 |
| 2026-07-21 08:00 | $0.064640 | $0.066440 | $0.064160 | $0.065340 | 3,064,823.00 | $200,090.68 | 4,356 |
| 2026-07-20 08:00 | $0.064920 | $0.065800 | $0.064040 | $0.064720 | 3,278,665.00 | $212,844.98 | 5,786 |
| 2026-07-19 08:00 | $0.065610 | $0.066600 | $0.064640 | $0.064980 | 1,118,572.00 | $73,193.11 | 2,541 |