DoubleZero2Z/USDT
$0.059240
约 ¥0.426528
-1.76%
24H Change
Open$0.060300
Price Change$-0.001060
Weighted Avg$0.059240
前收盘价$0.060300
买一价 / 数量$0.059230 / 317.4100
卖一价 / 数量$0.059270 / 157.5000
买卖价差$0.000040
窗口开始
窗口结束2026-07-29 01:29:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.061260 | $0.063000 | $0.057980 | $0.059240 | 5,356,759.00 | $321,251.82 | 9,005 |
| 2026-07-20 08:00 | $0.064920 | $0.066440 | $0.060520 | $0.061280 | 16,169,459.00 | $1.03M | 25,816 |
| 2026-07-13 08:00 | $0.071800 | $0.074960 | $0.064230 | $0.064980 | 27,043,323.00 | $1.88M | 44,820 |
| 2026-07-06 08:00 | $0.070430 | $0.075750 | $0.068240 | $0.071770 | 39,458,537.00 | $2.84M | 84,631 |
| 2026-06-29 08:00 | $0.062360 | $0.073540 | $0.059620 | $0.070400 | 49,099,033.00 | $3.31M | 67,704 |
| 2026-06-22 08:00 | $0.075310 | $0.077600 | $0.061500 | $0.062400 | 52,362,067.00 | $3.62M | 113,391 |
| 2026-06-15 08:00 | $0.071590 | $0.093040 | $0.067420 | $0.075150 | 128,272,842.00 | $9.91M | 296,313 |
| 2026-06-08 08:00 | $0.070880 | $0.077270 | $0.066480 | $0.071590 | 54,206,538.00 | $3.86M | 85,100 |
| 2026-06-01 08:00 | $0.093180 | $0.094430 | $0.066560 | $0.070920 | 45,672,632.00 | $3.60M | 134,185 |
| 2026-05-25 08:00 | $0.104640 | $0.105400 | $0.086800 | $0.093170 | 63,748,991.00 | $5.97M | 177,744 |