A
ArweaveAR/USDT
$1.7980
约 ¥12.9456
-2.55%
24H Change
Open$1.8450
Price Change$-0.047000
Weighted Avg$1.7980
前收盘价$1.8450
买一价 / 数量$1.7990 / 184.9169
卖一价 / 数量$1.8000 / 111.7000
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:28:18
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.8090 | $1.8120 | $1.7620 | $1.8060 | 350,074.33 | $627,388.06 | 6,051 |
| 2026-07-27 08:00 | $1.8840 | $1.9000 | $1.7870 | $1.8090 | 489,129.59 | $904,404.43 | 10,647 |
| 2026-07-26 08:00 | $1.8560 | $1.8880 | $1.8520 | $1.8840 | 283,121.28 | $528,734.24 | 5,429 |
| 2026-07-25 08:00 | $1.8400 | $1.8840 | $1.8180 | $1.8560 | 285,426.76 | $527,702.69 | 6,086 |
| 2026-07-24 08:00 | $1.8380 | $1.8900 | $1.8160 | $1.8390 | 359,462.37 | $663,111.47 | 6,912 |
| 2026-07-23 08:00 | $1.8990 | $1.9080 | $1.8330 | $1.8380 | 348,461.67 | $651,625.77 | 6,290 |
| 2026-07-22 08:00 | $1.9230 | $1.9320 | $1.8800 | $1.8990 | 247,364.42 | $470,366.59 | 4,560 |
| 2026-07-21 08:00 | $1.8910 | $1.9450 | $1.8880 | $1.9250 | 418,546.46 | $805,838.79 | 7,219 |
| 2026-07-20 08:00 | $1.8830 | $1.9150 | $1.8340 | $1.8920 | 484,045.56 | $912,188.27 | 7,143 |
| 2026-07-19 08:00 | $1.9260 | $1.9270 | $1.8640 | $1.8830 | 307,963.17 | $582,550.63 | 5,673 |