A
ArweaveAR/USDT
$1.8040
约 ¥12.9888
-1.37%
24H Change
Open$1.8290
Price Change$-0.025000
Weighted Avg$1.8040
前收盘价$1.8290
买一价 / 数量$1.8040 / 181.6022
卖一价 / 数量$1.8050 / 107.4989
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:09:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.8050 | $1.8070 | $1.8040 | $1.8040 | 3,147.23 | $5,682.67 | 33 |
| 2026-07-28 20:00 | $1.7870 | $1.8120 | $1.7620 | $1.8050 | 112,032.18 | $199,761.30 | 1,974 |
| 2026-07-28 16:00 | $1.7900 | $1.8010 | $1.7800 | $1.7860 | 55,698.73 | $99,816.44 | 1,181 |
| 2026-07-28 12:00 | $1.8010 | $1.8090 | $1.7870 | $1.7900 | 50,763.42 | $91,234.30 | 876 |
| 2026-07-28 08:00 | $1.8090 | $1.8120 | $1.7770 | $1.8000 | 130,878.35 | $235,309.30 | 2,006 |
| 2026-07-28 04:00 | $1.8470 | $1.8500 | $1.7870 | $1.8090 | 128,519.57 | $233,519.41 | 3,276 |
| 2026-07-28 00:00 | $1.8280 | $1.8470 | $1.8240 | $1.8470 | 51,851.29 | $95,195.26 | 1,160 |
| 2026-07-27 20:00 | $1.8640 | $1.8760 | $1.8140 | $1.8290 | 105,712.91 | $194,368.28 | 2,539 |
| 2026-07-27 16:00 | $1.8730 | $1.8760 | $1.8630 | $1.8640 | 57,030.62 | $106,731.37 | 1,363 |
| 2026-07-27 12:00 | $1.8720 | $1.9000 | $1.8660 | $1.8720 | 93,082.25 | $175,433.33 | 1,573 |