A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H Change
Open$2.0930
Price Change$0.042000
Weighted Avg$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 07:12:09
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $3.5950 | $3.6310 | $3.5370 | $3.5580 | 80,535.37 | $289,932.14 | 2,989 |
| 2026-10-29 00:00 | $3.4890 | $3.5920 | $3.4460 | $3.5910 | 55,031.32 | $193,109.61 | 2,726 |
| 2026-10-28 20:00 | $3.5250 | $3.5260 | $3.4390 | $3.4880 | 93,023.85 | $322,095.13 | 3,434 |
| 2026-10-28 16:00 | $3.5250 | $3.5650 | $3.5170 | $3.5280 | 29,746.47 | $105,305.73 | 1,652 |
| 2026-10-28 12:00 | $3.5480 | $3.5500 | $3.5050 | $3.5250 | 20,860.18 | $73,584.61 | 1,328 |
| 2026-10-28 08:00 | $3.5250 | $3.5720 | $3.4980 | $3.5480 | 34,309.44 | $121,152.60 | 1,663 |
| 2026-10-28 04:00 | $3.4890 | $3.5550 | $3.4800 | $3.5260 | 38,763.23 | $136,389.02 | 2,377 |
| 2026-10-28 00:00 | $3.4320 | $3.5030 | $3.4250 | $3.4910 | 93,352.01 | $322,556.83 | 2,724 |
| 2026-10-27 20:00 | $3.3690 | $3.4530 | $3.3590 | $3.4330 | 95,773.59 | $326,369.27 | 6,163 |
| 2026-10-27 16:00 | $3.4070 | $3.4190 | $3.3300 | $3.3680 | 100,725.28 | $339,163.22 | 4,927 |