BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 02:21:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,006,271,766,504.00 | $2.73M | 16,460 |
| 2026-09-10 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,295,933,615,800.00 | $3.54M | 18,281 |
| 2026-09-09 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,359,596,219,968.00 | $4.08M | 18,699 |
| 2026-09-08 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,169,884,554,630.00 | $3.62M | 21,906 |
| 2026-09-07 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2,962,903,178,227.00 | $9.35M | 36,459 |
| 2026-09-06 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 2,194,483,828,661.00 | $7.51M | 35,310 |
| 2026-09-05 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,429,546,344,673.00 | $4.72M | 23,784 |
| 2026-09-04 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,374,008,129,343.00 | $4.31M | 23,589 |
| 2026-09-03 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,084,764,700,988.00 | $3.35M | 18,284 |
| 2026-09-02 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 739,825,776,300.00 | $2.18M | 12,224 |