BonkBONK/USDT
$0.000003
约 ¥0.000022
+0.73%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 227,598,439.0000
卖一价 / 数量$0.000003 / 14,812,795.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:33:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 30,230,070,047.00 | $91,454.65 | 498 |
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 157,606,082,506.00 | $461,608.14 | 2,566 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 84,023,386,656.00 | $247,292.88 | 1,611 |
| 2026-07-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 91,530,536,248.00 | $271,750.97 | 1,801 |
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,234,571,344.00 | $199,583.35 | 1,269 |
| 2026-07-28 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 132,061,591,928.00 | $388,046.18 | 1,905 |
| 2026-07-28 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100,791,981,601.00 | $301,552.73 | 1,418 |
| 2026-07-27 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 224,789,653,133.00 | $683,744.23 | 3,086 |
| 2026-07-27 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 112,081,686,284.00 | $347,280.75 | 1,418 |
| 2026-07-27 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 207,003,122,751.00 | $652,025.10 | 2,166 |