BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:39:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 127,611,233,324.00 | $390,719.08 | 2,074 |
| 2026-10-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 103,788,861,066.00 | $322,116.65 | 1,462 |
| 2026-10-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,115,006,916.00 | $209,661.09 | 1,091 |
| 2026-10-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 153,919,587,814.00 | $475,599.20 | 2,743 |
| 2026-10-28 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 60,309,475,187.00 | $184,480.36 | 1,225 |
| 2026-10-28 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 132,743,999,834.00 | $408,636.74 | 2,118 |
| 2026-10-27 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 141,622,929,058.00 | $426,854.38 | 2,259 |
| 2026-10-27 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 75,191,223,803.00 | $224,505.21 | 1,495 |
| 2026-10-27 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 72,449,675,491.00 | $217,969.37 | 1,288 |
| 2026-10-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 85,644,936,388.00 | $259,501.58 | 1,552 |