BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:45
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19,096,741,727.00 | $51,620.09 | 329 |
| 2026-09-12 02:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 53,076,385,349.00 | $144,430.28 | 907 |
| 2026-09-12 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 26,019,652,886.00 | $71,941.73 | 543 |
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 66,588,327,286.00 | $184,024.03 | 1,052 |
| 2026-09-11 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 75,088,277,577.00 | $209,123.02 | 1,256 |
| 2026-09-11 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 128,752,553,997.00 | $361,688.07 | 2,136 |
| 2026-09-11 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 118,118,895,711.00 | $323,715.96 | 1,873 |
| 2026-09-11 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 125,463,074,187.00 | $336,601.01 | 2,191 |
| 2026-09-11 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 63,820,473,753.00 | $168,393.33 | 1,118 |
| 2026-09-11 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 35,105,692,980.00 | $92,761.10 | 505 |