B
BitTorrentBTT/USDT
$0.000000
约 ¥0.000002
-0.30%
24H Change
Open$0.000000
Price Change$0.000000
Weighted Avg$0.000000
前收盘价$0.000000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:58
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2022-01-17 08:00 | $0.002677 | $0.002795 | $0.002660 | $0.002777 | 3,702,123,193.00 | $10.13M | 27,405 |
| 2022-01-16 08:00 | $0.002529 | $0.002680 | $0.002522 | $0.002677 | 10,132,496,636.00 | $26.32M | 49,786 |
| 2022-01-15 08:00 | $0.002518 | $0.002561 | $0.002491 | $0.002529 | 8,195,739,925.00 | $20.70M | 31,546 |
| 2022-01-14 08:00 | $0.002492 | $0.002614 | $0.002445 | $0.002520 | 12,602,597,754.00 | $31.79M | 92,392 |
| 2022-01-13 08:00 | $0.002600 | $0.002631 | $0.002481 | $0.002491 | 11,724,259,164.00 | $30.06M | 66,576 |
| 2022-01-12 08:00 | $0.002504 | $0.002624 | $0.002497 | $0.002599 | 8,386,695,688.00 | $21.58M | 59,505 |
| 2022-01-11 08:00 | $0.002434 | $0.002528 | $0.002399 | $0.002504 | 9,285,268,273.00 | $22.87M | 56,478 |
| 2022-01-10 08:00 | $0.002467 | $0.002735 | $0.002290 | $0.002435 | 18,270,680,365.00 | $45.55M | 117,715 |
| 2022-01-09 08:00 | $0.002423 | $0.002522 | $0.002399 | $0.002469 | 7,876,850,760.00 | $19.38M | 43,369 |
| 2022-01-08 08:00 | $0.002579 | $0.002624 | $0.002345 | $0.002423 | 10,502,032,920.00 | $26.18M | 61,972 |