B
BitTorrentBTT/USDT
$0.000000
约 ¥0.000002
-0.30%
24H Change
Open$0.000000
Price Change$0.000000
Weighted Avg$0.000000
前收盘价$0.000000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:58
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2022-01-17 11:00 | $0.002740 | $0.002780 | $0.002724 | $0.002777 | 853,125,107.00 | $2.34M | 5,198 |
| 2022-01-17 10:00 | $0.002743 | $0.002746 | $0.002710 | $0.002741 | 493,655,134.00 | $1.35M | 3,939 |
| 2022-01-17 09:00 | $0.002726 | $0.002795 | $0.002720 | $0.002742 | 1,160,818,399.00 | $3.20M | 8,726 |
| 2022-01-17 08:00 | $0.002677 | $0.002735 | $0.002660 | $0.002729 | 1,194,524,553.00 | $3.23M | 9,542 |
| 2022-01-17 07:00 | $0.002633 | $0.002680 | $0.002626 | $0.002677 | 581,886,086.00 | $1.55M | 4,845 |
| 2022-01-17 06:00 | $0.002621 | $0.002645 | $0.002608 | $0.002634 | 663,072,404.00 | $1.74M | 3,444 |
| 2022-01-17 05:00 | $0.002599 | $0.002623 | $0.002596 | $0.002620 | 408,104,548.00 | $1.06M | 1,482 |
| 2022-01-17 04:00 | $0.002605 | $0.002610 | $0.002596 | $0.002598 | 348,508,279.00 | $906,872.91 | 1,419 |
| 2022-01-17 03:00 | $0.002605 | $0.002614 | $0.002601 | $0.002606 | 789,485,362.00 | $2.06M | 1,875 |
| 2022-01-17 02:00 | $0.002592 | $0.002612 | $0.002589 | $0.002605 | 317,898,745.00 | $825,909.83 | 1,458 |