B
BitTorrentBTT/USDT
$0.000000
约 ¥0.000002
-0.30%
24H Change
Open$0.000000
Price Change$0.000000
Weighted Avg$0.000000
前收盘价$0.000000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:58
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2022-01-17 08:00 | $0.002677 | $0.002795 | $0.002660 | $0.002777 | 3,702,123,193.00 | $10.13M | 27,405 |
| 2022-01-17 04:00 | $0.002605 | $0.002680 | $0.002596 | $0.002677 | 2,001,571,317.00 | $5.26M | 11,190 |
| 2022-01-17 00:00 | $0.002590 | $0.002614 | $0.002583 | $0.002606 | 1,809,890,680.00 | $4.71M | 6,605 |
| 2022-01-16 20:00 | $0.002588 | $0.002614 | $0.002562 | $0.002590 | 1,500,112,309.00 | $3.89M | 7,180 |
| 2022-01-16 16:00 | $0.002601 | $0.002635 | $0.002585 | $0.002589 | 1,580,898,968.00 | $4.13M | 7,253 |
| 2022-01-16 12:00 | $0.002568 | $0.002636 | $0.002552 | $0.002600 | 1,753,268,009.00 | $4.54M | 9,982 |
| 2022-01-16 08:00 | $0.002529 | $0.002594 | $0.002522 | $0.002568 | 1,486,755,353.00 | $3.80M | 7,576 |
| 2022-01-16 04:00 | $0.002549 | $0.002560 | $0.002524 | $0.002529 | 1,195,809,020.00 | $3.04M | 4,373 |
| 2022-01-16 00:00 | $0.002541 | $0.002561 | $0.002534 | $0.002549 | 1,358,865,097.00 | $3.46M | 6,935 |
| 2022-01-15 20:00 | $0.002522 | $0.002541 | $0.002491 | $0.002540 | 1,433,218,629.00 | $3.60M | 6,808 |