C
ChilizCHZ/USDT
$0.013620
约 ¥0.098064
+1.26%
24H Change
Open$0.013450
Price Change$0.000170
Weighted Avg$0.013620
前收盘价$0.013450
买一价 / 数量$0.013600 / 30,482.6302
卖一价 / 数量$0.013610 / 111.7498
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.013680 | $0.013700 | $0.013570 | $0.013600 | 3,999,160.00 | $54,482.28 | 449 |
| 2026-07-29 00:00 | $0.013620 | $0.013710 | $0.013570 | $0.013680 | 7,588,954.00 | $103,624.72 | 863 |
| 2026-07-28 23:00 | $0.013490 | $0.013660 | $0.013450 | $0.013620 | 13,831,610.00 | $187,783.00 | 1,299 |
| 2026-07-28 22:00 | $0.013450 | $0.013500 | $0.013320 | $0.013490 | 9,963,399.00 | $133,777.07 | 779 |
| 2026-07-28 21:00 | $0.013270 | $0.013450 | $0.013210 | $0.013450 | 11,849,295.00 | $158,072.17 | 1,016 |
| 2026-07-28 20:00 | $0.013150 | $0.013270 | $0.013150 | $0.013270 | 3,479,896.00 | $45,968.59 | 443 |
| 2026-07-28 19:00 | $0.013180 | $0.013190 | $0.013100 | $0.013160 | 5,693,672.00 | $74,836.02 | 462 |
| 2026-07-28 18:00 | $0.013080 | $0.013230 | $0.013080 | $0.013180 | 9,232,745.00 | $121,752.17 | 511 |
| 2026-07-28 17:00 | $0.013100 | $0.013150 | $0.013040 | $0.013070 | 4,424,698.00 | $57,928.71 | 440 |
| 2026-07-28 16:00 | $0.013060 | $0.013110 | $0.013040 | $0.013090 | 1,598,352.00 | $20,901.15 | 393 |