C
ChilizCHZ/USDT
$0.013620
约 ¥0.098064
+1.26%
24H Change
Open$0.013450
Price Change$0.000170
Weighted Avg$0.013620
前收盘价$0.013450
买一价 / 数量$0.013600 / 30,482.6302
卖一价 / 数量$0.013610 / 111.7498
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.013620 | $0.013710 | $0.013570 | $0.013600 | 11,588,114.00 | $158,107.00 | 1,312 |
| 2026-07-28 20:00 | $0.013150 | $0.013660 | $0.013150 | $0.013620 | 39,124,200.00 | $525,600.82 | 3,537 |
| 2026-07-28 16:00 | $0.013060 | $0.013230 | $0.013040 | $0.013160 | 20,949,467.00 | $275,418.05 | 1,806 |
| 2026-07-28 12:00 | $0.013120 | $0.013200 | $0.013030 | $0.013060 | 10,349,856.00 | $135,602.37 | 1,095 |
| 2026-07-28 08:00 | $0.013140 | $0.013240 | $0.013030 | $0.013120 | 17,243,580.00 | $226,061.43 | 1,699 |
| 2026-07-28 04:00 | $0.013410 | $0.013490 | $0.012900 | $0.013130 | 37,075,015.00 | $486,896.73 | 3,077 |
| 2026-07-28 00:00 | $0.013290 | $0.013510 | $0.013260 | $0.013410 | 24,096,898.00 | $323,128.03 | 3,019 |
| 2026-07-27 20:00 | $0.013980 | $0.014020 | $0.013200 | $0.013270 | 61,504,766.00 | $830,496.62 | 5,592 |
| 2026-07-27 16:00 | $0.014070 | $0.014100 | $0.013960 | $0.013980 | 11,570,956.00 | $162,282.96 | 1,121 |
| 2026-07-27 12:00 | $0.014140 | $0.014280 | $0.014060 | $0.014080 | 9,433,255.00 | $133,640.95 | 949 |