C
CompoundCOMP/USDT
$16.5300
约 ¥119.0160
-1.84%
24H Change
Open$16.8400
Price Change$-0.310000
Weighted Avg$16.5300
前收盘价$16.8400
买一价 / 数量$16.5200 / 0.8100
卖一价 / 数量$16.5300 / 4.2013
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 01:26:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $16.6700 | $16.7400 | $16.3800 | $16.5300 | 17,788.04 | $294,139.11 | 2,566 |
| 2026-07-27 08:00 | $17.5100 | $17.5600 | $16.5600 | $16.6700 | 18,400.66 | $314,219.51 | 3,450 |
| 2026-07-26 08:00 | $17.3200 | $17.5900 | $17.2800 | $17.5100 | 12,359.50 | $215,593.97 | 1,764 |
| 2026-07-25 08:00 | $17.1900 | $17.4900 | $17.1800 | $17.3000 | 8,623.38 | $149,190.16 | 1,794 |
| 2026-07-24 08:00 | $17.4900 | $17.6300 | $16.9800 | $17.1900 | 12,289.25 | $212,758.67 | 2,265 |
| 2026-07-23 08:00 | $17.4300 | $17.6700 | $17.1500 | $17.5000 | 20,026.46 | $350,253.13 | 3,288 |
| 2026-07-22 08:00 | $17.5100 | $17.5800 | $17.1000 | $17.4400 | 21,323.01 | $369,212.87 | 3,135 |
| 2026-07-21 08:00 | $16.8500 | $17.5500 | $16.7500 | $17.5100 | 21,533.80 | $372,826.35 | 2,999 |
| 2026-07-20 08:00 | $16.9300 | $17.1200 | $16.6100 | $16.8400 | 20,828.84 | $350,562.95 | 4,705 |
| 2026-07-19 08:00 | $17.3700 | $17.4400 | $16.9000 | $16.9600 | 7,752.91 | $133,282.81 | 2,760 |