C
CompoundCOMP/USDT
$16.5300
约 ¥119.0160
-1.90%
24H Change
Open$16.8500
Price Change$-0.320000
Weighted Avg$16.5300
前收盘价$16.8500
买一价 / 数量$16.5200 / 5.8100
卖一价 / 数量$16.5300 / 0.8100
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 01:27:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $16.6700 | $16.6700 | $16.5300 | $16.5300 | 143.60 | $2,387.47 | 20 |
| 2026-07-29 00:00 | $16.7400 | $16.7400 | $16.6600 | $16.6800 | 274.45 | $4,587.27 | 44 |
| 2026-07-28 23:00 | $16.6000 | $16.7400 | $16.5800 | $16.7400 | 610.81 | $10,185.51 | 149 |
| 2026-07-28 22:00 | $16.5300 | $16.6300 | $16.4800 | $16.6100 | 354.54 | $5,870.25 | 58 |
| 2026-07-28 21:00 | $16.5400 | $16.5600 | $16.3800 | $16.5100 | 1,510.87 | $24,862.85 | 208 |
| 2026-07-28 20:00 | $16.4700 | $16.5600 | $16.4600 | $16.5500 | 411.75 | $6,793.32 | 89 |
| 2026-07-28 19:00 | $16.5100 | $16.5100 | $16.4500 | $16.4700 | 4,360.99 | $71,758.18 | 431 |
| 2026-07-28 18:00 | $16.5000 | $16.5300 | $16.4800 | $16.5100 | 1,438.28 | $23,731.20 | 119 |
| 2026-07-28 17:00 | $16.6200 | $16.6200 | $16.4200 | $16.5100 | 1,887.61 | $31,184.47 | 206 |
| 2026-07-28 16:00 | $16.6000 | $16.6300 | $16.5900 | $16.6300 | 415.08 | $6,893.59 | 88 |