Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H Change
Open$0.299600
Price Change$0.004200
Weighted Avg$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.340400 | $0.345600 | $0.331800 | $0.342400 | 4,696,077.60 | $1.58M | 15,498 |
| 2026-10-27 08:00 | $0.342400 | $0.343800 | $0.330900 | $0.340300 | 6,445,779.30 | $2.17M | 19,758 |
| 2026-10-26 08:00 | $0.344300 | $0.354700 | $0.336800 | $0.342600 | 10,308,011.30 | $3.55M | 32,373 |
| 2026-10-25 08:00 | $0.352000 | $0.357400 | $0.338800 | $0.344300 | 6,155,912.00 | $2.13M | 22,566 |
| 2026-10-24 08:00 | $0.356200 | $0.359800 | $0.344800 | $0.352100 | 5,611,922.70 | $1.98M | 28,166 |
| 2026-10-23 08:00 | $0.363700 | $0.371900 | $0.345700 | $0.356300 | 8,840,130.10 | $3.21M | 46,448 |
| 2026-10-22 08:00 | $0.402700 | $0.409600 | $0.361200 | $0.363700 | 15,795,864.70 | $5.96M | 66,418 |
| 2026-10-21 08:00 | $0.391700 | $0.406200 | $0.381700 | $0.402800 | 15,797,872.50 | $6.19M | 65,267 |
| 2026-10-20 08:00 | $0.367900 | $0.391900 | $0.361200 | $0.391600 | 16,208,049.00 | $6.07M | 64,456 |
| 2026-10-19 08:00 | $0.354400 | $0.377300 | $0.346300 | $0.367900 | 15,999,914.10 | $5.79M | 61,662 |