Curve DAOCRV/USDT
$0.215400
约 ¥1.5509
+4.61%
24H Change
Open$0.205900
Price Change$0.009500
Weighted Avg$0.215400
前收盘价$0.205900
买一价 / 数量$0.215500 / 9,481.5182
卖一价 / 数量$0.215600 / 1,527.2783
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:30:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.207600 | $0.217200 | $0.206900 | $0.215700 | 9,122,619.90 | $1.93M | 21,312 |
| 2026-07-27 08:00 | $0.210200 | $0.212000 | $0.200900 | $0.207600 | 9,232,058.10 | $1.92M | 18,342 |
| 2026-07-26 08:00 | $0.203400 | $0.210600 | $0.201600 | $0.210200 | 7,421,303.40 | $1.52M | 13,108 |
| 2026-07-25 08:00 | $0.203900 | $0.204800 | $0.201900 | $0.203300 | 2,697,678.50 | $549,032.76 | 6,650 |
| 2026-07-24 08:00 | $0.209000 | $0.209900 | $0.200700 | $0.203900 | 6,097,052.00 | $1.25M | 13,799 |
| 2026-07-23 08:00 | $0.212400 | $0.213400 | $0.207700 | $0.209000 | 6,350,191.90 | $1.34M | 12,323 |
| 2026-07-22 08:00 | $0.214600 | $0.219800 | $0.211000 | $0.212400 | 7,624,454.30 | $1.64M | 14,981 |
| 2026-07-21 08:00 | $0.215100 | $0.218100 | $0.212700 | $0.214700 | 6,431,442.10 | $1.38M | 13,646 |
| 2026-07-20 08:00 | $0.211500 | $0.220200 | $0.205700 | $0.215200 | 9,527,051.50 | $2.05M | 21,909 |
| 2026-07-19 08:00 | $0.212100 | $0.214900 | $0.209200 | $0.211600 | 4,304,199.30 | $912,196.44 | 9,802 |