Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H Change
Open$0.299600
Price Change$0.004200
Weighted Avg$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:16:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.336200 | $0.358700 | $0.331900 | $0.340400 | 8,310,632.30 | $2.87M | 36,289 |
| 2026-09-10 08:00 | $0.355800 | $0.358800 | $0.334200 | $0.336100 | 11,185,736.70 | $3.84M | 54,994 |
| 2026-09-09 08:00 | $0.363100 | $0.367300 | $0.348900 | $0.355800 | 7,257,835.10 | $2.61M | 45,881 |
| 2026-09-08 08:00 | $0.369200 | $0.373000 | $0.355700 | $0.363000 | 8,183,233.00 | $2.98M | 42,360 |
| 2026-09-07 08:00 | $0.382200 | $0.406100 | $0.364500 | $0.369200 | 14,813,384.10 | $5.70M | 65,172 |
| 2026-09-06 08:00 | $0.378600 | $0.390900 | $0.361400 | $0.382300 | 15,206,062.60 | $5.76M | 63,746 |
| 2026-09-05 08:00 | $0.351500 | $0.387100 | $0.347600 | $0.378700 | 12,521,316.90 | $4.60M | 49,559 |
| 2026-09-04 08:00 | $0.364500 | $0.382000 | $0.349900 | $0.351600 | 15,714,017.40 | $5.70M | 74,974 |
| 2026-09-03 08:00 | $0.363300 | $0.382200 | $0.354400 | $0.364600 | 14,830,508.20 | $5.43M | 68,458 |
| 2026-09-02 08:00 | $0.370900 | $0.394100 | $0.352400 | $0.363400 | 24,034,189.40 | $8.88M | 139,597 |