Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H Change
Open$0.299600
Price Change$0.004200
Weighted Avg$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:17:06
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.339800 | $0.341600 | $0.339700 | $0.340300 | 35,269.90 | $12,027.23 | 233 |
| 2026-09-12 03:00 | $0.336400 | $0.340100 | $0.335700 | $0.339800 | 137,068.10 | $46,362.94 | 938 |
| 2026-09-12 02:00 | $0.343400 | $0.344100 | $0.334500 | $0.336200 | 323,651.00 | $109,609.07 | 2,558 |
| 2026-09-12 01:00 | $0.346500 | $0.346800 | $0.342700 | $0.343600 | 190,574.90 | $65,543.96 | 1,050 |
| 2026-09-12 00:00 | $0.344400 | $0.347200 | $0.342400 | $0.346200 | 316,606.40 | $109,248.95 | 2,044 |
| 2026-09-11 23:00 | $0.349800 | $0.354600 | $0.343800 | $0.344600 | 478,514.30 | $166,835.88 | 2,928 |
| 2026-09-11 22:00 | $0.357300 | $0.358700 | $0.348300 | $0.349700 | 843,107.70 | $299,106.55 | 3,299 |
| 2026-09-11 21:00 | $0.346300 | $0.357800 | $0.342800 | $0.357300 | 675,380.20 | $236,254.65 | 3,653 |
| 2026-09-11 20:00 | $0.336900 | $0.350200 | $0.335800 | $0.346400 | 2,160,019.50 | $747,710.38 | 5,606 |
| 2026-09-11 19:00 | $0.336500 | $0.336900 | $0.331900 | $0.336900 | 453,343.50 | $151,337.59 | 1,771 |