Curve DAOCRV/USDT
$0.211900
约 ¥1.5257
+2.86%
24H Change
Open$0.206000
Price Change$0.005900
Weighted Avg$0.211900
前收盘价$0.206000
买一价 / 数量$0.211900 / 1,557.1377
卖一价 / 数量$0.212000 / 1,765.8090
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:08:10
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.211500 | $0.211800 | $0.211500 | $0.211700 | 1,683.30 | $356.28 | 16 |
| 2026-07-28 21:00 | $0.212400 | $0.212600 | $0.209200 | $0.211500 | 768,522.50 | $161,834.23 | 1,247 |
| 2026-07-28 20:00 | $0.211700 | $0.213000 | $0.211400 | $0.212400 | 311,335.80 | $66,135.50 | 940 |
| 2026-07-28 19:00 | $0.210900 | $0.212200 | $0.209900 | $0.211700 | 259,580.10 | $54,841.87 | 886 |
| 2026-07-28 18:00 | $0.210200 | $0.211400 | $0.210000 | $0.210800 | 118,597.90 | $24,998.73 | 400 |
| 2026-07-28 17:00 | $0.209100 | $0.211000 | $0.208800 | $0.210100 | 351,067.10 | $73,753.52 | 823 |
| 2026-07-28 16:00 | $0.210200 | $0.210800 | $0.208600 | $0.209100 | 321,127.00 | $67,294.02 | 609 |
| 2026-07-28 15:00 | $0.214100 | $0.214500 | $0.209600 | $0.210200 | 686,242.70 | $145,598.13 | 1,497 |
| 2026-07-28 14:00 | $0.213800 | $0.215000 | $0.211800 | $0.214000 | 889,890.40 | $189,896.47 | 2,012 |
| 2026-07-28 13:00 | $0.212600 | $0.214900 | $0.212400 | $0.213900 | 503,949.70 | $107,606.95 | 1,438 |