Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H Change
Open$0.299600
Price Change$0.004200
Weighted Avg$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:13:43
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.338500 | $0.339400 | $0.337500 | $0.338500 | 35,869.50 | $12,144.20 | 129 |
| 2026-10-29 06:00 | $0.344100 | $0.344100 | $0.338200 | $0.338500 | 158,262.10 | $53,929.05 | 529 |
| 2026-10-29 05:00 | $0.341800 | $0.344800 | $0.341200 | $0.344200 | 259,811.80 | $89,077.67 | 975 |
| 2026-10-29 04:00 | $0.342500 | $0.345600 | $0.338400 | $0.341900 | 334,456.60 | $114,084.64 | 1,212 |
| 2026-10-29 03:00 | $0.337700 | $0.342300 | $0.336300 | $0.342200 | 316,895.70 | $107,630.76 | 1,006 |
| 2026-10-29 02:00 | $0.333800 | $0.339300 | $0.332000 | $0.337800 | 290,286.90 | $97,224.34 | 2,049 |
| 2026-10-29 01:00 | $0.333000 | $0.335500 | $0.331800 | $0.333800 | 161,531.00 | $53,765.44 | 640 |
| 2026-10-29 00:00 | $0.335600 | $0.335700 | $0.332400 | $0.333000 | 438,433.30 | $146,424.58 | 1,226 |
| 2026-10-28 23:00 | $0.333900 | $0.335800 | $0.333700 | $0.335600 | 231,824.50 | $77,646.57 | 596 |
| 2026-10-28 22:00 | $0.335100 | $0.337000 | $0.331900 | $0.333500 | 349,644.40 | $116,610.53 | 844 |