C
Convex FinanceCVX/USDT
$1.3670
约 ¥9.8424
-0.15%
24H Change
Open$1.3690
Price Change$-0.002000
Weighted Avg$1.3670
前收盘价$1.3690
买一价 / 数量$1.3660 / 11.7000
卖一价 / 数量$1.3680 / 11.7000
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 02:36:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.3530 | $1.4010 | $1.3260 | $1.3680 | 311,545.72 | $425,682.98 | 3,771 |
| 2026-07-27 08:00 | $1.4070 | $1.4090 | $1.3240 | $1.3520 | 523,198.18 | $715,169.30 | 9,463 |
| 2026-07-26 08:00 | $1.3200 | $1.4230 | $1.3010 | $1.4070 | 564,059.89 | $763,637.04 | 7,771 |
| 2026-07-25 08:00 | $1.2770 | $1.3650 | $1.2370 | $1.3200 | 1,013,677.19 | $1.32M | 13,062 |
| 2026-07-24 08:00 | $1.1860 | $1.2900 | $1.1530 | $1.2780 | 767,468.81 | $948,724.04 | 9,410 |
| 2026-07-23 08:00 | $1.2480 | $1.2550 | $1.1740 | $1.1850 | 187,930.49 | $227,373.38 | 1,965 |
| 2026-07-22 08:00 | $1.2500 | $1.3070 | $1.2360 | $1.2510 | 438,829.80 | $556,550.88 | 4,432 |
| 2026-07-21 08:00 | $1.2240 | $1.2600 | $1.2210 | $1.2500 | 194,458.05 | $240,917.77 | 2,496 |
| 2026-07-20 08:00 | $1.2060 | $1.2350 | $1.1850 | $1.2240 | 276,651.42 | $335,959.51 | 2,913 |
| 2026-07-19 08:00 | $1.2120 | $1.2210 | $1.1900 | $1.2060 | 127,862.71 | $154,061.15 | 1,412 |