C
Convex FinanceCVX/USDT
$1.3940
约 ¥10.0368
+1.31%
24H Change
Open$1.3760
Price Change$0.018000
Weighted Avg$1.3940
前收盘价$1.3760
买一价 / 数量$1.3830 / 11.7000
卖一价 / 数量$1.3850 / 92.9861
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 01:27:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.3820 | $1.3840 | $1.3790 | $1.3790 | 2,043.83 | $2,822.95 | 28 |
| 2026-07-28 20:00 | $1.3660 | $1.3910 | $1.3400 | $1.3810 | 87,124.05 | $119,455.96 | 953 |
| 2026-07-28 16:00 | $1.3680 | $1.3720 | $1.3550 | $1.3660 | 22,113.07 | $30,187.06 | 321 |
| 2026-07-28 12:00 | $1.3730 | $1.3910 | $1.3640 | $1.3670 | 45,974.20 | $63,355.29 | 636 |
| 2026-07-28 08:00 | $1.3530 | $1.3750 | $1.3260 | $1.3720 | 119,546.28 | $161,837.36 | 1,293 |
| 2026-07-28 04:00 | $1.3870 | $1.3980 | $1.3350 | $1.3520 | 145,447.24 | $197,524.63 | 1,514 |
| 2026-07-28 00:00 | $1.3410 | $1.3920 | $1.3400 | $1.3840 | 92,629.12 | $126,737.37 | 2,011 |
| 2026-07-27 20:00 | $1.3710 | $1.3780 | $1.3240 | $1.3410 | 118,898.67 | $160,621.15 | 2,333 |
| 2026-07-27 16:00 | $1.3900 | $1.3990 | $1.3620 | $1.3720 | 65,426.65 | $90,434.14 | 1,351 |
| 2026-07-27 12:00 | $1.3850 | $1.3990 | $1.3800 | $1.3890 | 50,837.05 | $70,467.60 | 1,023 |