D
DecredDCR/USDT
$11.0500
约 ¥79.5600
-1.19%
24H Change
Open$11.1829
Price Change$-0.132926
Weighted Avg$11.0500
前收盘价$11.1829
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $11.3700 | $11.3900 | $11.3200 | $11.3700 | 231.00 | $2,621.26 | 56 |
| 2026-07-29 00:00 | $11.4400 | $11.4500 | $11.3500 | $11.3800 | 470.91 | $5,370.78 | 156 |
| 2026-07-28 23:00 | $11.2700 | $11.4500 | $11.2700 | $11.4200 | 635.77 | $7,225.59 | 148 |
| 2026-07-28 22:00 | $11.3300 | $11.3700 | $11.2400 | $11.2700 | 702.48 | $7,932.53 | 225 |
| 2026-07-28 21:00 | $11.3900 | $11.5300 | $11.3200 | $11.3200 | 2,409.57 | $27,495.73 | 712 |
| 2026-07-28 20:00 | $11.1600 | $11.4800 | $11.1400 | $11.3600 | 2,212.55 | $25,040.36 | 712 |
| 2026-07-28 19:00 | $11.1800 | $11.2000 | $11.1200 | $11.1400 | 193.83 | $2,161.48 | 83 |
| 2026-07-28 18:00 | $11.1800 | $11.2100 | $11.1300 | $11.1800 | 619.43 | $6,919.73 | 178 |
| 2026-07-28 17:00 | $11.2100 | $11.2200 | $11.1600 | $11.1900 | 347.29 | $3,885.42 | 87 |
| 2026-07-28 16:00 | $11.1900 | $11.2400 | $11.1800 | $11.1900 | 320.98 | $3,599.41 | 88 |