D
DecredDCR/USDT
$11.0500
约 ¥79.5600
-1.19%
24H Change
Open$11.1829
Price Change$-0.132926
Weighted Avg$11.0500
前收盘价$11.1829
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $11.4400 | $11.4500 | $11.3200 | $11.3600 | 695.74 | $7,921.98 | 207 |
| 2026-07-28 20:00 | $11.1600 | $11.5300 | $11.1400 | $11.4200 | 5,960.37 | $67,694.22 | 1,797 |
| 2026-07-28 16:00 | $11.1900 | $11.2400 | $11.1200 | $11.1400 | 1,481.52 | $16,566.03 | 436 |
| 2026-07-28 12:00 | $11.2100 | $11.2600 | $11.1500 | $11.1900 | 1,103.58 | $12,369.70 | 323 |
| 2026-07-28 08:00 | $11.2000 | $11.2300 | $11.0900 | $11.2100 | 1,639.42 | $18,278.78 | 403 |
| 2026-07-28 04:00 | $11.3900 | $11.4000 | $11.1800 | $11.2000 | 1,922.06 | $21,735.55 | 451 |
| 2026-07-28 00:00 | $11.3000 | $11.4700 | $11.2800 | $11.4100 | 1,940.95 | $22,056.06 | 445 |
| 2026-07-27 20:00 | $11.5400 | $11.5600 | $11.2400 | $11.3200 | 4,600.88 | $52,480.67 | 870 |
| 2026-07-27 16:00 | $11.6300 | $11.6500 | $11.4700 | $11.5400 | 3,460.10 | $39,907.23 | 567 |
| 2026-07-27 12:00 | $11.5800 | $11.7100 | $11.5600 | $11.6300 | 1,404.65 | $16,331.24 | 403 |