DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H Change
Open$36.1400
Price Change$5.1000
Weighted Avg$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $3.3350 | $3.3530 | $3.1520 | $3.1870 | 429,897.66 | $1.39M | 12,081 |
| 2026-07-28 22:00 | $3.3250 | $3.3710 | $3.2440 | $3.3330 | 546,427.93 | $1.81M | 17,502 |
| 2026-07-28 21:00 | $3.4160 | $3.4670 | $3.2250 | $3.3230 | 1,231,244.39 | $4.11M | 36,407 |
| 2026-07-28 20:00 | $3.2130 | $3.4330 | $3.1230 | $3.4150 | 956,369.27 | $3.13M | 29,849 |
| 2026-07-28 19:00 | $3.2900 | $3.3490 | $3.2020 | $3.2130 | 713,408.87 | $2.33M | 21,204 |
| 2026-07-28 18:00 | $3.1850 | $3.4400 | $3.1850 | $3.2900 | 1,213,230.59 | $4.03M | 32,678 |
| 2026-07-28 17:00 | $3.4840 | $3.5200 | $3.0870 | $3.1870 | 1,706,848.15 | $5.50M | 42,335 |
| 2026-07-28 16:00 | $3.3230 | $3.5760 | $3.2910 | $3.4850 | 1,601,724.31 | $5.52M | 55,240 |
| 2026-07-28 15:00 | $3.2120 | $3.4250 | $3.2100 | $3.3210 | 1,411,547.45 | $4.68M | 32,859 |
| 2026-07-28 14:00 | $3.0940 | $3.3000 | $3.0870 | $3.2100 | 1,553,158.02 | $4.99M | 39,627 |