DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H Change
Open$36.1400
Price Change$5.1000
Weighted Avg$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.6340 | $1.6440 | $1.6210 | $1.6410 | 24,362.13 | $39,857.67 | 579 |
| 2026-10-29 00:00 | $1.6080 | $1.6340 | $1.6010 | $1.6330 | 69,091.75 | $111,460.18 | 1,556 |
| 2026-10-28 20:00 | $1.6250 | $1.6250 | $1.5960 | $1.6090 | 108,024.74 | $173,893.46 | 1,914 |
| 2026-10-28 16:00 | $1.6320 | $1.6390 | $1.6220 | $1.6250 | 90,004.62 | $146,689.88 | 2,077 |
| 2026-10-28 12:00 | $1.6290 | $1.6370 | $1.6150 | $1.6330 | 63,212.79 | $102,662.95 | 825 |
| 2026-10-28 08:00 | $1.6280 | $1.6410 | $1.6190 | $1.6290 | 115,744.33 | $188,843.68 | 2,130 |
| 2026-10-28 04:00 | $1.6100 | $1.6310 | $1.6060 | $1.6300 | 78,895.67 | $127,811.92 | 1,436 |
| 2026-10-28 00:00 | $1.6030 | $1.6230 | $1.5840 | $1.6100 | 113,593.89 | $182,504.33 | 1,926 |
| 2026-10-27 20:00 | $1.5820 | $1.6120 | $1.5790 | $1.6020 | 139,238.63 | $222,773.82 | 2,761 |
| 2026-10-27 16:00 | $1.5980 | $1.6000 | $1.5720 | $1.5820 | 69,419.07 | $110,099.69 | 1,039 |